PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 136.49 142.13 136.49 141.74 267.63 Thousand
01 Apr, 2025 136.67 139.92 136.49 139.91 284.2 Thousand
31 Mar, 2025 133.88 139.24 132.85 137.88 386.4 Thousand
28 Mar, 2025 139.25 139.6 133.85 135.97 192.5 Thousand
27 Mar, 2025 143.43 143.49 139.03 139.92 217.62 Thousand
26 Mar, 2025 147.82 149.0 144.41 144.96 151.4 Thousand
25 Mar, 2025 148.57 150.03 145.8 147.32 246.6 Thousand
24 Mar, 2025 147.02 149.23 146.38 148.81 115.12 Thousand
21 Mar, 2025 141.59 145.34 140.92 144.02 388.36 Thousand
20 Mar, 2025 141.75 144.28 141.6 142.46 156.55 Thousand