PJT Partners Inc (PJT)

USD 181.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 149.33 151.85 147.12 147.5 193.5 Thousand
20 May, 2025 149.7 152.03 149.36 151.65 502.4 Thousand
19 May, 2025 148.65 152.19 147.58 150.91 182.9 Thousand
16 May, 2025 147.78 151.65 146.53 150.49 280.1 Thousand
15 May, 2025 147.59 148.33 146.6 147.28 156.4 Thousand
14 May, 2025 149.07 151.41 147.71 148.21 267.2 Thousand
13 May, 2025 149.64 151.5 148.93 150.06 189 Thousand
12 May, 2025 150.84 154.2 147.12 149.41 329.8 Thousand
09 May, 2025 146.93 147.38 143.77 144.26 189.4 Thousand
08 May, 2025 144.37 148.1 143.72 146.52 275.8 Thousand