USD 143.51
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 126.57 | 130.18 | 122.52 | 126.28 | 432.33 Thousand |
03 Apr, 2025 | 135.94 | 135.94 | 129.23 | 131.88 | 330.33 Thousand |
02 Apr, 2025 | 136.49 | 142.13 | 136.49 | 141.74 | 267.63 Thousand |
01 Apr, 2025 | 136.67 | 139.92 | 136.49 | 139.91 | 284.2 Thousand |
31 Mar, 2025 | 133.88 | 139.24 | 132.85 | 137.88 | 386.4 Thousand |
28 Mar, 2025 | 139.25 | 139.6 | 133.85 | 135.97 | 192.5 Thousand |
27 Mar, 2025 | 143.43 | 143.49 | 139.03 | 139.92 | 217.62 Thousand |
26 Mar, 2025 | 147.82 | 149.0 | 144.41 | 144.96 | 151.4 Thousand |
25 Mar, 2025 | 148.57 | 150.03 | 145.8 | 147.32 | 246.6 Thousand |
24 Mar, 2025 | 147.02 | 149.23 | 146.38 | 148.81 | 115.12 Thousand |
DHY
ATHC
600458
EVGGF
3848
002281