PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 148.24 149.81 145.81 149.14 390.1 Thousand
04 Mar, 2025 152.98 153.06 142.57 148.18 602.7 Thousand
03 Mar, 2025 159.51 161.91 156.3 157.28 218.41 Thousand
28 Feb, 2025 157.29 159.94 157.26 159.26 314.6 Thousand
27 Feb, 2025 159.2 161.03 156.82 157.35 189.6 Thousand
26 Feb, 2025 156.21 160.25 156.2 159.16 223.91 Thousand
25 Feb, 2025 159.68 160.48 154.35 155.82 431.52 Thousand
24 Feb, 2025 162.58 163.96 157.65 159.56 312.73 Thousand
21 Feb, 2025 168.02 168.02 160.17 162.99 199.2 Thousand
20 Feb, 2025 176.84 178.12 165.58 166.11 328.94 Thousand