PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 174.81 179.63 174.09 177.59 665.74 Thousand
18 Feb, 2025 175.8 177.72 174.76 177.26 278.94 Thousand
14 Feb, 2025 176.82 178.39 174.66 175.8 347.4 Thousand
13 Feb, 2025 173.89 177.13 173.12 175.97 166.44 Thousand
12 Feb, 2025 169.5 173.11 168.97 172.93 173.01 Thousand
11 Feb, 2025 173.97 173.97 168.93 172.3 214.3 Thousand
10 Feb, 2025 174.97 175.35 169.35 175.12 313.1 Thousand
07 Feb, 2025 176.66 177.56 173.48 173.54 208 Thousand
06 Feb, 2025 175.08 179.68 174.54 176.98 215.41 Thousand
05 Feb, 2025 174.42 178.79 173.78 176.91 307.1 Thousand