PJT Partners Inc (PJT)

USD 181.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 122.99 141.48 122.99 136.07 663.6 Thousand
08 Apr, 2025 130.59 133.34 124.77 125.44 665.4 Thousand
07 Apr, 2025 120.73 131.22 119.76 125.97 571.8 Thousand
04 Apr, 2025 126.57 130.18 122.52 126.28 432.3 Thousand
03 Apr, 2025 135.94 135.94 129.23 131.88 330.3 Thousand
02 Apr, 2025 136.49 142.13 136.49 141.74 267.6 Thousand
01 Apr, 2025 136.67 139.92 136.49 139.91 284.2 Thousand
31 Mar, 2025 133.88 139.24 132.85 137.88 386.4 Thousand
28 Mar, 2025 139.25 139.6 133.85 135.97 192.5 Thousand
27 Mar, 2025 143.43 143.49 139.03 139.92 217.6 Thousand