USD 179.02
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 140.17 | 144.25 | 139.77 | 142.68 | 257.3 Thousand |
05 May, 2025 | 141.55 | 146.21 | 141.55 | 142.54 | 225.4 Thousand |
02 May, 2025 | 141.31 | 143.87 | 140.01 | 143.51 | 429.2 Thousand |
01 May, 2025 | 141.09 | 142.4 | 139.37 | 139.85 | 424.5 Thousand |
30 Apr, 2025 | 139.37 | 142.06 | 138.01 | 141.71 | 515.9 Thousand |
29 Apr, 2025 | 133.88 | 142.31 | 133.88 | 141.46 | 355.1 Thousand |
28 Apr, 2025 | 135.31 | 137.36 | 133.73 | 135.35 | 444.4 Thousand |
25 Apr, 2025 | 134.07 | 134.98 | 132.5 | 134.67 | 256 Thousand |
24 Apr, 2025 | 132.6 | 134.99 | 131.46 | 134.42 | 180.8 Thousand |
23 Apr, 2025 | 134.81 | 138.27 | 132.06 | 132.71 | 254.7 Thousand |
PK
PKE
PKG
PINE
PINS
PIPR