PJT Partners Inc (PJT)

USD 179.02

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 140.17 144.25 139.77 142.68 257.3 Thousand
05 May, 2025 141.55 146.21 141.55 142.54 225.4 Thousand
02 May, 2025 141.31 143.87 140.01 143.51 429.2 Thousand
01 May, 2025 141.09 142.4 139.37 139.85 424.5 Thousand
30 Apr, 2025 139.37 142.06 138.01 141.71 515.9 Thousand
29 Apr, 2025 133.88 142.31 133.88 141.46 355.1 Thousand
28 Apr, 2025 135.31 137.36 133.73 135.35 444.4 Thousand
25 Apr, 2025 134.07 134.98 132.5 134.67 256 Thousand
24 Apr, 2025 132.6 134.99 131.46 134.42 180.8 Thousand
23 Apr, 2025 134.81 138.27 132.06 132.71 254.7 Thousand