PJT Partners Inc (PJT)

USD 179.02

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 20.08 22.23 20.08 20.87 967.6 Thousand
02 Oct, 2015 20.2 20.94 20.0 20.07 1.55 Million
01 Oct, 2015 23.65 24.0 20.0 21.0 1.04 Million
30 Sep, 2015 24.01 24.65 24.0 24.0 23.9 Thousand
29 Sep, 2015 25.75 25.75 23.25 23.5 11 Thousand
28 Sep, 2015 27.5 27.5 25.0 26.2 80.9 Thousand
25 Sep, 2015 27.98 27.98 27.34 27.5 13.3 Thousand
24 Sep, 2015 28.5 28.5 27.93 27.98 80.1 Thousand
23 Sep, 2015 28.75 28.75 28.75 28.75 300.00
22 Sep, 2015 30.0 30.0 29.16 29.16 5400.00