PJT Partners Inc (PJT)

USD 168.77

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 166.06 169.78 165.86 168.77 346.24 Thousand
02 Dec, 2025 168.56 168.56 164.35 165.53 203.89 Thousand
01 Dec, 2025 166.39 166.85 163.95 166.46 180.68 Thousand
28 Nov, 2025 168.25 168.77 166.73 168.01 91.06 Thousand
26 Nov, 2025 168.46 171.01 167.82 167.98 280.81 Thousand
25 Nov, 2025 164.63 170.35 164.63 170.14 224.4 Thousand
24 Nov, 2025 166.56 168.25 164.77 165.05 252.26 Thousand
21 Nov, 2025 164.6 169.7 164.6 167.41 264.26 Thousand
20 Nov, 2025 167.29 170.24 163.05 163.2 446.26 Thousand
19 Nov, 2025 163.37 165.48 161.62 164.97 270.78 Thousand