PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 150.88 151.08 149.51 149.82 93.69 Thousand
22 May, 2025 147.36 147.56 146.02 146.86 2274.00
21 May, 2025 149.33 151.85 148.98 151.85 8117.00
20 May, 2025 150.15 151.13 149.35 150.89 7161.00
19 May, 2025 148.65 149.52 147.31 149.48 3520.00
16 May, 2025 147.78 151.65 146.53 150.49 280.07 Thousand
15 May, 2025 147.59 148.33 146.6 147.28 156.41 Thousand
14 May, 2025 149.07 151.41 147.71 148.21 267.2 Thousand
13 May, 2025 149.64 151.5 148.93 150.06 189 Thousand
12 May, 2025 150.84 154.2 147.12 149.41 329.82 Thousand