PJT Partners Inc. (PJT)

USD 151.52

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 156.8 159.15 155.54 156.52 158.75 Thousand
02 Jan, 2025 158.91 159.62 156.02 156.58 150.22 Thousand
31 Dec, 2024 158.88 159.69 157.65 157.81 201.3 Thousand
30 Dec, 2024 157.3 157.86 154.42 157.13 529.92 Thousand
27 Dec, 2024 159.18 160.95 156.75 159.57 189 Thousand
26 Dec, 2024 157.7 161.06 157.7 161.04 146.23 Thousand
24 Dec, 2024 157.57 160.0 157.05 158.89 109.6 Thousand
23 Dec, 2024 155.0 158.17 154.6 157.04 176.2 Thousand
20 Dec, 2024 150.94 155.74 150.94 155.41 515.91 Thousand
19 Dec, 2024 153.8 156.22 152.73 152.86 281 Thousand