PJT Partners Inc. (PJT)

USD 131.39

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 133.41 133.65 130.97 131.53 149.24 Thousand
11 Apr, 2025 129.48 130.8 124.5 129.6 489.36 Thousand
10 Apr, 2025 132.08 133.92 126.53 129.36 629.7 Thousand
09 Apr, 2025 122.99 141.48 122.99 136.07 663.61 Thousand
08 Apr, 2025 130.59 133.34 124.77 125.44 665.43 Thousand
07 Apr, 2025 120.73 131.22 119.76 125.97 571.8 Thousand
04 Apr, 2025 126.57 130.18 122.52 126.28 432.33 Thousand
03 Apr, 2025 135.94 135.94 129.23 131.88 330.33 Thousand
02 Apr, 2025 136.49 142.13 136.49 141.74 267.63 Thousand
01 Apr, 2025 136.67 139.92 136.49 139.91 284.2 Thousand