PJT Partners Inc (PJT)

USD 168.77

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 25.75 25.75 23.25 23.5 11 Thousand
28 Sep, 2015 27.5 27.5 25.0 26.2 80.9 Thousand
25 Sep, 2015 27.98 27.98 27.34 27.5 13.3 Thousand
24 Sep, 2015 28.5 28.5 27.93 27.98 80.1 Thousand
23 Sep, 2015 28.75 28.75 28.75 28.75 300.00
22 Sep, 2015 30.0 30.0 29.16 29.16 5400.00