PJT Partners Inc (PJT)

USD 179.02

(2.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 185.15 185.97 181.48 182.95 252.1 Thousand
17 Jul, 2025 185.0 189.19 184.01 184.01 502.4 Thousand
16 Jul, 2025 179.16 184.35 177.89 184.19 350.1 Thousand
15 Jul, 2025 180.34 180.43 177.05 178.76 337.8 Thousand
14 Jul, 2025 176.51 180.47 175.31 180.31 268.8 Thousand
11 Jul, 2025 177.89 179.06 175.06 175.9 270.8 Thousand
10 Jul, 2025 175.76 181.15 175.76 178.63 305.8 Thousand
09 Jul, 2025 172.38 176.26 172.28 176.15 224.9 Thousand
08 Jul, 2025 171.82 173.29 170.86 171.6 244.1 Thousand
07 Jul, 2025 168.86 170.86 167.78 170.86 242 Thousand