PJT Partners Inc (PJT)

USD 177.62

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 139.25 139.6 133.85 135.97 192.5 Thousand
27 Mar, 2025 143.43 143.49 139.03 139.92 217.6 Thousand
26 Mar, 2025 147.82 149.0 144.41 144.96 151.4 Thousand
25 Mar, 2025 148.57 150.03 145.8 147.32 246.6 Thousand
24 Mar, 2025 147.02 149.23 146.38 148.81 115.1 Thousand
21 Mar, 2025 141.59 145.34 140.92 144.02 388.3 Thousand
20 Mar, 2025 141.75 144.28 141.6 142.46 156.4 Thousand
19 Mar, 2025 140.95 144.53 139.9 143.01 168.8 Thousand
18 Mar, 2025 139.09 141.89 137.95 140.44 264.9 Thousand
17 Mar, 2025 139.04 140.63 138.18 139.68 463.7 Thousand