PJT Partners Inc (PJT)

USD 180.96

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 140.96 141.37 135.76 139.91 396.6 Thousand
12 Mar, 2025 145.61 145.96 140.23 141.65 412.1 Thousand
11 Mar, 2025 146.93 149.31 141.12 142.35 547.9 Thousand
10 Mar, 2025 145.37 146.8 142.46 146.27 458.7 Thousand
07 Mar, 2025 147.87 149.1 143.92 149.06 411.8 Thousand
06 Mar, 2025 145.98 148.43 144.72 148.19 468 Thousand
05 Mar, 2025 148.24 149.81 145.81 149.14 390.1 Thousand
04 Mar, 2025 152.98 153.06 142.57 148.18 602.7 Thousand
03 Mar, 2025 159.51 161.91 156.3 157.28 218.4 Thousand
28 Feb, 2025 157.29 159.94 157.26 159.26 314.6 Thousand