PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 153.8 156.22 152.73 152.86 281 Thousand
18 Dec, 2024 159.64 163.55 150.97 151.52 281.7 Thousand
17 Dec, 2024 161.64 162.83 159.04 159.44 254.5 Thousand
16 Dec, 2024 164.37 166.43 161.91 164.01 166.21 Thousand
13 Dec, 2024 166.0 167.43 162.18 163.91 148.11 Thousand
12 Dec, 2024 164.81 167.56 164.15 165.83 130.11 Thousand
11 Dec, 2024 159.57 165.29 159.57 164.5 161.6 Thousand
10 Dec, 2024 159.58 160.07 156.11 158.45 171.61 Thousand
09 Dec, 2024 164.0 165.38 158.13 158.71 214.83 Thousand
06 Dec, 2024 163.96 164.67 162.8 164.21 176.51 Thousand