PJT Partners Inc (PJT)

USD 176.14

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 156.21 160.25 156.2 159.16 223.9 Thousand
25 Feb, 2025 159.68 160.48 154.36 155.82 431.5 Thousand
24 Feb, 2025 162.58 163.96 157.65 159.56 312.7 Thousand
21 Feb, 2025 168.02 168.02 160.17 162.99 199.2 Thousand
20 Feb, 2025 176.84 178.12 165.58 166.11 328.9 Thousand
19 Feb, 2025 174.81 179.63 174.09 177.59 665.6 Thousand
18 Feb, 2025 175.8 177.72 174.76 177.26 278.9 Thousand
14 Feb, 2025 176.82 178.39 174.66 175.8 347.4 Thousand
13 Feb, 2025 173.89 177.13 173.12 175.97 166.4 Thousand
12 Feb, 2025 169.5 173.11 168.97 172.93 173 Thousand