PJT Partners Inc (PJT)

USD 177.64

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 160.43 160.43 158.34 159.15 167.7 Thousand
16 Jan, 2025 162.78 164.07 158.23 158.97 230.7 Thousand
15 Jan, 2025 161.33 162.47 160.0 161.83 368.8 Thousand
14 Jan, 2025 153.91 156.65 153.28 156.5 264.8 Thousand
13 Jan, 2025 150.02 152.4 148.41 152.2 298.7 Thousand
10 Jan, 2025 155.25 155.45 151.84 154.66 269.9 Thousand
08 Jan, 2025 152.4 159.18 152.16 158.37 233.6 Thousand
07 Jan, 2025 157.0 157.13 151.4 153.4 210.8 Thousand
06 Jan, 2025 155.81 157.23 154.09 156.84 151.9 Thousand
03 Jan, 2025 156.8 159.15 155.54 156.52 158.8 Thousand