PJT Partners Inc (PJT)

USD 176.14

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 157.7 161.06 157.7 161.04 146.2 Thousand
24 Dec, 2024 157.57 160.0 157.05 158.89 109.6 Thousand
23 Dec, 2024 155.0 158.17 154.6 157.04 176.2 Thousand
20 Dec, 2024 150.94 155.74 150.94 155.41 515.9 Thousand
19 Dec, 2024 153.8 156.22 152.73 152.86 281 Thousand
18 Dec, 2024 159.64 163.55 150.97 151.52 281.7 Thousand
17 Dec, 2024 161.64 162.83 159.04 159.44 254.5 Thousand
16 Dec, 2024 164.37 166.43 161.91 164.01 166.2 Thousand
13 Dec, 2024 166.0 167.43 162.18 163.91 148.1 Thousand
12 Dec, 2024 164.81 167.56 164.15 165.83 130.1 Thousand