PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 144.78 146.19 140.65 141.65 236.1 Thousand
22 Oct, 2024 147.46 147.46 145.1 145.7 168.4 Thousand
21 Oct, 2024 148.49 148.54 146.31 147.01 181.04 Thousand
18 Oct, 2024 150.05 150.13 147.22 148.49 264.61 Thousand
17 Oct, 2024 148.8 151.1 148.37 149.82 152.8 Thousand
16 Oct, 2024 146.87 149.41 146.41 148.17 321 Thousand
15 Oct, 2024 142.91 146.93 142.91 145.1 238.93 Thousand
14 Oct, 2024 144.85 146.66 143.3 143.73 203.8 Thousand
11 Oct, 2024 139.91 146.04 139.91 144.23 212.63 Thousand
10 Oct, 2024 139.48 141.53 138.71 139.65 244.8 Thousand