PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 162.63 163.01 158.42 159.15 278.6 Thousand
06 Nov, 2024 152.44 163.54 152.21 163.53 647.85 Thousand
05 Nov, 2024 139.56 142.26 139.56 141.27 194.04 Thousand
04 Nov, 2024 138.54 140.37 137.03 139.7 134.73 Thousand
01 Nov, 2024 139.89 142.37 139.24 139.6 133.54 Thousand
31 Oct, 2024 138.4 139.57 135.68 138.96 273.53 Thousand
30 Oct, 2024 137.84 138.48 136.21 137.82 414.5 Thousand
29 Oct, 2024 136.48 139.58 132.3 138.67 356.6 Thousand
28 Oct, 2024 141.28 144.19 140.93 141.08 266.79 Thousand
25 Oct, 2024 142.52 143.59 139.62 139.64 100.6 Thousand