PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 139.48 141.53 138.71 139.65 244.8 Thousand
09 Oct, 2024 141.57 143.04 139.67 141.77 116.13 Thousand
08 Oct, 2024 138.5 141.85 137.76 140.72 268.4 Thousand
07 Oct, 2024 137.0 138.27 135.52 137.0 190.2 Thousand
04 Oct, 2024 134.38 137.5 134.38 137.33 143.7 Thousand
03 Oct, 2024 132.1 133.6 130.9 132.4 93.81 Thousand
02 Oct, 2024 133.18 134.56 132.66 132.83 106.3 Thousand
01 Oct, 2024 133.22 133.23 130.7 133.11 153.3 Thousand
30 Sep, 2024 133.13 134.62 131.52 133.34 117.6 Thousand
27 Sep, 2024 135.19 136.71 133.23 133.81 100.42 Thousand