PJT Partners Inc (PJT)

USD 180.73

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 160.01 160.12 157.05 157.32 288.2 Thousand
14 Nov, 2024 158.98 160.81 157.07 159.26 235.5 Thousand
13 Nov, 2024 160.76 161.42 157.73 158.87 216.4 Thousand
12 Nov, 2024 161.63 161.81 159.17 159.59 178.7 Thousand
11 Nov, 2024 162.0 163.85 160.36 160.73 236.4 Thousand
08 Nov, 2024 160.2 161.71 158.71 159.39 179.2 Thousand
07 Nov, 2024 162.63 163.01 158.42 159.15 278.6 Thousand
06 Nov, 2024 152.44 163.54 152.21 163.53 647.8 Thousand
05 Nov, 2024 139.56 142.26 139.56 141.27 194 Thousand
04 Nov, 2024 138.54 140.37 137.03 139.7 134.7 Thousand