USD 175.3
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 89.47 | 91.17 | 88.75 | 89.97 | 314.1 Thousand |
30 Nov, 2023 | 87.1 | 90.26 | 85.98 | 90.06 | 409.3 Thousand |
29 Nov, 2023 | 86.38 | 87.61 | 86.02 | 86.98 | 136.1 Thousand |
28 Nov, 2023 | 88.0 | 88.57 | 85.87 | 85.97 | 289.6 Thousand |
27 Nov, 2023 | 86.02 | 87.89 | 86.02 | 87.88 | 156.8 Thousand |
24 Nov, 2023 | 85.17 | 86.55 | 84.57 | 86.12 | 40.3 Thousand |
22 Nov, 2023 | 84.39 | 85.83 | 83.88 | 85.53 | 190 Thousand |
21 Nov, 2023 | 83.28 | 83.67 | 82.64 | 83.65 | 89.7 Thousand |
20 Nov, 2023 | 84.0 | 84.12 | 83.23 | 83.63 | 238.6 Thousand |
17 Nov, 2023 | 85.02 | 85.15 | 83.91 | 84.01 | 152.1 Thousand |
PK
PKE
PKG
PINE
PINS
PIPR