PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 79.72 79.93 78.81 79.54 155.9 Thousand
18 Sep, 2023 79.5 80.33 79.24 79.6 145.5 Thousand
15 Sep, 2023 80.7 81.15 79.32 79.53 541.44 Thousand
14 Sep, 2023 79.14 81.42 79.14 80.89 221.81 Thousand