PJT Partners Inc (PJT)

USD 175.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 100.98 101.39 99.26 100.43 249.3 Thousand
29 Dec, 2023 103.04 103.46 101.8 101.87 146 Thousand
28 Dec, 2023 102.91 104.16 102.73 102.98 154.7 Thousand
27 Dec, 2023 102.57 103.58 102.21 103.06 174.6 Thousand
26 Dec, 2023 100.27 101.76 100.27 101.64 128.2 Thousand
22 Dec, 2023 99.2 100.8 99.1 99.9 246.5 Thousand
21 Dec, 2023 98.43 98.9 97.7 98.49 215.8 Thousand
20 Dec, 2023 98.88 100.13 98.0 98.01 340.7 Thousand
19 Dec, 2023 100.24 100.87 99.4 99.52 276.7 Thousand
18 Dec, 2023 100.8 102.24 99.16 99.27 461.1 Thousand