PJT Partners Inc (PJT)

USD 175.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 99.74 102.51 99.74 101.59 4.23 Million
14 Dec, 2023 100.01 100.93 99.09 99.96 458.5 Thousand
13 Dec, 2023 97.11 99.46 97.11 98.72 424.7 Thousand
12 Dec, 2023 96.95 98.69 96.65 97.44 321.8 Thousand
11 Dec, 2023 97.28 97.89 96.09 96.95 382.3 Thousand
08 Dec, 2023 95.79 98.25 95.44 97.07 371.5 Thousand
07 Dec, 2023 95.0 96.94 94.15 96.06 306.2 Thousand
06 Dec, 2023 96.19 96.58 94.36 94.81 322.3 Thousand
05 Dec, 2023 95.0 96.28 93.44 94.76 528.1 Thousand
04 Dec, 2023 95.33 97.34 93.38 97.23 1.05 Million