USD 143.51
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 82.25 | 83.3 | 81.36 | 82.46 | 204.3 Thousand |
06 Nov, 2023 | 83.0 | 83.0 | 81.51 | 82.9 | 164.82 Thousand |
03 Nov, 2023 | 83.3 | 83.99 | 82.2 | 83.09 | 212.84 Thousand |
02 Nov, 2023 | 80.67 | 81.97 | 77.9 | 81.96 | 311.4 Thousand |
01 Nov, 2023 | 78.39 | 81.05 | 77.66 | 80.58 | 223.03 Thousand |
31 Oct, 2023 | 77.28 | 79.6 | 76.22 | 78.36 | 301.8 Thousand |
30 Oct, 2023 | 73.04 | 73.97 | 72.26 | 73.27 | 232.21 Thousand |
27 Oct, 2023 | 72.36 | 72.89 | 71.47 | 72.37 | 190.8 Thousand |
26 Oct, 2023 | 71.83 | 73.06 | 71.5 | 72.11 | 183.4 Thousand |
25 Oct, 2023 | 72.65 | 73.56 | 71.5 | 71.72 | 185.62 Thousand |
DHY
ATHC
600458
EVGGF
3848
002281