PJT Partners Inc (PJT)

USD 175.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 95.48 97.07 95.48 96.68 177.5 Thousand
16 Jan, 2024 94.18 96.38 93.87 96.2 183.5 Thousand
12 Jan, 2024 95.95 96.12 93.68 95.07 151.2 Thousand
11 Jan, 2024 93.34 95.04 91.61 94.97 397.1 Thousand
10 Jan, 2024 95.48 95.96 93.52 93.8 273.4 Thousand
09 Jan, 2024 94.07 96.1 93.74 95.77 290.1 Thousand
08 Jan, 2024 96.12 96.66 95.21 96.5 220.7 Thousand
05 Jan, 2024 95.4 96.96 94.84 95.72 256.5 Thousand
04 Jan, 2024 97.36 98.24 96.52 96.61 189.7 Thousand
03 Jan, 2024 98.98 99.74 97.3 97.43 323.7 Thousand