PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 82.6 82.86 81.66 82.25 143.2 Thousand
07 Nov, 2023 82.25 83.3 81.36 82.46 204.3 Thousand
06 Nov, 2023 83.0 83.0 81.51 82.9 164.82 Thousand
03 Nov, 2023 83.3 83.99 82.2 83.09 212.84 Thousand
02 Nov, 2023 80.67 81.97 77.9 81.96 311.4 Thousand
01 Nov, 2023 78.39 81.05 77.66 80.58 223.03 Thousand
31 Oct, 2023 77.28 79.6 76.22 78.36 301.8 Thousand
30 Oct, 2023 73.04 73.97 72.26 73.27 232.21 Thousand
27 Oct, 2023 72.36 72.89 71.47 72.37 190.8 Thousand
26 Oct, 2023 71.83 73.06 71.5 72.11 183.4 Thousand