USD 143.51
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 78.39 | 81.05 | 77.66 | 80.58 | 223.03 Thousand |
31 Oct, 2023 | 77.28 | 79.6 | 76.22 | 78.36 | 301.8 Thousand |
30 Oct, 2023 | 73.04 | 73.97 | 72.26 | 73.27 | 232.21 Thousand |
27 Oct, 2023 | 72.36 | 72.89 | 71.47 | 72.37 | 190.8 Thousand |
26 Oct, 2023 | 71.83 | 73.06 | 71.5 | 72.11 | 183.4 Thousand |
25 Oct, 2023 | 72.65 | 73.56 | 71.5 | 71.72 | 185.62 Thousand |
24 Oct, 2023 | 74.27 | 75.46 | 72.96 | 73.44 | 134.3 Thousand |
23 Oct, 2023 | 73.7 | 74.53 | 73.5 | 74.08 | 152.1 Thousand |
20 Oct, 2023 | 75.62 | 75.62 | 73.88 | 74.2 | 120.6 Thousand |
19 Oct, 2023 | 75.54 | 76.37 | 75.15 | 75.46 | 168 Thousand |
DHY
ATHC
600458
EVGGF
3848
002281