PJT Partners Inc (PJT)

USD 175.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 98.49 102.3 98.17 101.09 411.7 Thousand
13 Feb, 2024 96.75 97.84 95.73 97.59 376.6 Thousand
12 Feb, 2024 97.59 100.48 97.59 98.97 317 Thousand
09 Feb, 2024 95.92 97.75 95.6 97.39 313.4 Thousand
08 Feb, 2024 94.03 95.92 92.78 95.42 330.1 Thousand
07 Feb, 2024 95.9 96.2 92.13 93.68 428.1 Thousand
06 Feb, 2024 99.0 100.0 93.49 96.14 419 Thousand
05 Feb, 2024 99.11 99.79 98.06 98.53 341.7 Thousand
02 Feb, 2024 98.01 101.85 97.86 100.02 325.7 Thousand
01 Feb, 2024 96.84 98.33 95.83 98.29 200.2 Thousand