PJT Partners Inc (PJT)

USD 176.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 103.74 105.34 103.51 104.98 162.9 Thousand
27 Feb, 2024 103.68 105.46 102.63 104.4 367.9 Thousand
26 Feb, 2024 103.73 104.45 102.93 103.88 155.3 Thousand
23 Feb, 2024 103.9 104.76 102.94 104.17 235.6 Thousand
22 Feb, 2024 101.36 103.33 101.23 103.21 210.4 Thousand
21 Feb, 2024 102.57 102.57 100.8 101.36 187.9 Thousand
20 Feb, 2024 102.25 104.12 102.17 102.83 199.7 Thousand
16 Feb, 2024 103.14 105.04 102.4 103.26 273.2 Thousand
15 Feb, 2024 101.93 103.9 101.84 103.53 271 Thousand
14 Feb, 2024 98.49 102.3 98.17 101.09 411.7 Thousand