PJT Partners Inc (PJT)

USD 176.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 92.07 94.17 91.53 94.06 476 Thousand
26 Mar, 2024 89.0 91.76 88.51 90.81 604.3 Thousand
25 Mar, 2024 93.68 94.83 93.34 93.36 240.8 Thousand
22 Mar, 2024 95.86 95.86 93.84 93.92 246 Thousand
21 Mar, 2024 95.61 97.04 95.26 95.89 438.2 Thousand
20 Mar, 2024 96.41 96.53 94.03 95.04 322.9 Thousand
19 Mar, 2024 96.03 97.67 96.03 96.85 132.5 Thousand
18 Mar, 2024 96.59 97.37 95.47 96.18 165.1 Thousand
15 Mar, 2024 96.17 97.89 95.9 96.63 485 Thousand
14 Mar, 2024 97.44 97.59 95.85 97.01 216.6 Thousand