USD 176.75
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 95.38 | 96.41 | 93.27 | 95.3 | 307 Thousand |
24 Apr, 2024 | 95.36 | 96.17 | 94.04 | 95.94 | 178.5 Thousand |
23 Apr, 2024 | 95.3 | 96.82 | 95.3 | 95.85 | 146.1 Thousand |
22 Apr, 2024 | 92.71 | 95.84 | 92.12 | 95.4 | 299.4 Thousand |
19 Apr, 2024 | 91.27 | 92.39 | 91.21 | 91.76 | 260.5 Thousand |
18 Apr, 2024 | 92.59 | 92.59 | 90.95 | 91.25 | 272.7 Thousand |
17 Apr, 2024 | 92.6 | 93.6 | 92.08 | 92.22 | 162.1 Thousand |
16 Apr, 2024 | 91.49 | 92.72 | 91.29 | 92.15 | 134.8 Thousand |
15 Apr, 2024 | 93.31 | 93.96 | 91.91 | 92.16 | 171 Thousand |
12 Apr, 2024 | 95.34 | 95.75 | 92.89 | 93.02 | 315.9 Thousand |
PK
PKE
PKG
PINE
PINS
PIPR