PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 99.86 99.86 98.35 99.12 289.2 Thousand
05 Mar, 2024 100.53 101.64 98.93 99.36 324.55 Thousand
04 Mar, 2024 102.79 103.86 97.36 101.69 641.7 Thousand
01 Mar, 2024 105.89 105.89 103.77 104.69 219.52 Thousand
29 Feb, 2024 106.31 107.35 105.06 105.4 187.4 Thousand
28 Feb, 2024 103.74 105.34 103.51 104.98 162.94 Thousand
27 Feb, 2024 103.68 105.46 102.63 104.4 368.05 Thousand
26 Feb, 2024 103.73 104.45 102.93 103.88 155.3 Thousand
23 Feb, 2024 103.9 104.76 102.94 104.17 235.6 Thousand
22 Feb, 2024 101.36 103.33 101.23 103.21 210.43 Thousand