PJT Partners Inc (PJT)

USD 176.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 99.0 100.62 97.74 100.27 320 Thousand
08 May, 2024 99.04 99.75 98.41 99.34 140.2 Thousand
07 May, 2024 99.93 100.19 98.96 99.43 233.7 Thousand
06 May, 2024 99.93 100.0 98.63 99.36 230.7 Thousand
03 May, 2024 100.62 100.62 96.96 99.53 339.1 Thousand
02 May, 2024 98.47 102.73 97.99 98.46 625.3 Thousand
01 May, 2024 95.34 96.36 93.07 93.54 999 Thousand
30 Apr, 2024 94.82 95.27 94.21 94.49 241.8 Thousand
29 Apr, 2024 94.37 96.01 94.37 95.27 250.3 Thousand
26 Apr, 2024 95.46 96.04 93.85 94.09 288.9 Thousand