USD 143.51
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 88.0 | 88.57 | 85.87 | 85.97 | 289.6 Thousand |
27 Nov, 2023 | 86.02 | 87.89 | 86.02 | 87.88 | 156.8 Thousand |
24 Nov, 2023 | 85.17 | 86.55 | 84.57 | 86.12 | 40.33 Thousand |
22 Nov, 2023 | 84.39 | 85.83 | 83.88 | 85.53 | 190 Thousand |
21 Nov, 2023 | 83.28 | 83.67 | 82.64 | 83.65 | 89.7 Thousand |
20 Nov, 2023 | 84.0 | 84.12 | 83.23 | 83.63 | 238.6 Thousand |
17 Nov, 2023 | 85.02 | 85.15 | 83.91 | 84.01 | 152.1 Thousand |
16 Nov, 2023 | 84.96 | 85.09 | 83.55 | 84.57 | 203.2 Thousand |
15 Nov, 2023 | 84.89 | 85.62 | 84.51 | 85.18 | 258.01 Thousand |
14 Nov, 2023 | 84.92 | 85.69 | 84.43 | 85.08 | 211.61 Thousand |
DHY
ATHC
600458
EVGGF
3848
002281