PJT Partners Inc (PJT)

USD 175.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 98.15 98.83 95.75 96.17 183.6 Thousand
30 Jan, 2024 98.39 98.95 97.28 98.27 166 Thousand
29 Jan, 2024 96.67 98.7 96.61 98.68 210.2 Thousand
26 Jan, 2024 97.45 98.02 96.6 96.84 162.6 Thousand
25 Jan, 2024 99.23 99.33 96.23 96.8 301 Thousand
24 Jan, 2024 99.77 99.77 98.44 98.55 137 Thousand
23 Jan, 2024 100.5 100.65 98.63 98.64 167 Thousand
22 Jan, 2024 98.74 99.89 98.74 99.82 220.5 Thousand
19 Jan, 2024 97.39 98.09 95.95 98.09 155.1 Thousand
18 Jan, 2024 97.04 97.41 95.88 96.6 134.6 Thousand