PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 84.89 85.62 84.51 85.18 258.01 Thousand
14 Nov, 2023 84.92 85.69 84.43 85.08 211.61 Thousand
13 Nov, 2023 82.38 83.27 82.0 83.03 111.92 Thousand
10 Nov, 2023 82.0 83.51 81.26 83.02 124.54 Thousand
09 Nov, 2023 82.15 82.32 81.45 81.6 141.9 Thousand
08 Nov, 2023 82.6 82.86 81.66 82.25 143.2 Thousand
07 Nov, 2023 82.25 83.3 81.36 82.46 204.3 Thousand
06 Nov, 2023 83.0 83.0 81.51 82.9 164.82 Thousand
03 Nov, 2023 83.3 83.99 82.2 83.09 212.84 Thousand
02 Nov, 2023 80.67 81.97 77.9 81.96 311.4 Thousand