USD 143.51
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 83.28 | 83.67 | 82.64 | 83.65 | 89.7 Thousand |
20 Nov, 2023 | 84.0 | 84.12 | 83.23 | 83.63 | 238.6 Thousand |
17 Nov, 2023 | 85.02 | 85.15 | 83.91 | 84.01 | 152.1 Thousand |
16 Nov, 2023 | 84.96 | 85.09 | 83.55 | 84.57 | 203.2 Thousand |
15 Nov, 2023 | 84.89 | 85.62 | 84.51 | 85.18 | 258.01 Thousand |
14 Nov, 2023 | 84.92 | 85.69 | 84.43 | 85.08 | 211.61 Thousand |
13 Nov, 2023 | 82.38 | 83.27 | 82.0 | 83.03 | 111.92 Thousand |
10 Nov, 2023 | 82.0 | 83.51 | 81.26 | 83.02 | 124.54 Thousand |
09 Nov, 2023 | 82.15 | 82.32 | 81.45 | 81.6 | 141.9 Thousand |
08 Nov, 2023 | 82.6 | 82.86 | 81.66 | 82.25 | 143.2 Thousand |
DHY
ATHC
600458
EVGGF
3848
002281