Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 649.94 656.89 631.89 637.51 953.56 Thousand
25 Mar, 2025 647.7 652.39 643.16 651.36 903.73 Thousand
24 Mar, 2025 634.63 644.8 632.55 642.58 893.8 Thousand
21 Mar, 2025 621.62 628.14 611.73 622.1 813.22 Thousand
20 Mar, 2025 622.32 631.2 620.72 624.72 693.3 Thousand
19 Mar, 2025 616.4 635.26 616.31 630.01 814.3 Thousand
18 Mar, 2025 617.73 622.08 609.08 616.4 733.41 Thousand
17 Mar, 2025 604.56 624.92 604.56 621.58 824.23 Thousand
14 Mar, 2025 602.11 608.76 594.0 607.88 929.54 Thousand
13 Mar, 2025 612.84 617.1 590.5 591.65 1.47 Million