Parker-Hannifin Corporation (PH)
USD 869.2
(0.71%)
USD 869.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 766.21 | 771.0 | 746.5 | 750.68 | 377.5 Thousand |
| 06 Oct, 2025 | 767.06 | 772.14 | 757.99 | 763.44 | 408.3 Thousand |
| 03 Oct, 2025 | 761.6 | 769.09 | 757.39 | 763.23 | 319.3 Thousand |
| 02 Oct, 2025 | 757.38 | 762.61 | 753.08 | 758.14 | 381.9 Thousand |
| 01 Oct, 2025 | 750.31 | 758.89 | 750.31 | 755.22 | 381.7 Thousand |
| 30 Sep, 2025 | 754.99 | 758.92 | 749.84 | 758.15 | 491.2 Thousand |
| 29 Sep, 2025 | 756.05 | 762.09 | 749.71 | 753.57 | 615.7 Thousand |
| 26 Sep, 2025 | 748.78 | 755.54 | 748.0 | 750.72 | 339.9 Thousand |
| 25 Sep, 2025 | 741.52 | 746.75 | 738.38 | 745.08 | 402.4 Thousand |
| 24 Sep, 2025 | 760.82 | 763.01 | 746.0 | 748.76 | 393 Thousand |
PHD
PHG
PHGE
PGR
PGRE
PGZ