Parker-Hannifin Corporation (PH)

USD 643.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 636.43 653.97 636.43 653.45 783.31 Thousand
04 Nov, 2024 633.36 641.95 630.39 638.0 657.64 Thousand
01 Nov, 2024 631.57 641.46 628.86 635.03 1.04 Million
31 Oct, 2024 618.74 636.14 615.26 634.07 1.24 Million
30 Oct, 2024 623.0 627.99 619.79 624.29 891.62 Thousand
29 Oct, 2024 619.68 626.27 612.1 625.11 584.42 Thousand
28 Oct, 2024 627.2 627.52 622.55 623.65 428.7 Thousand
25 Oct, 2024 629.61 629.61 616.81 621.74 385.8 Thousand
24 Oct, 2024 629.9 629.9 622.7 624.14 562.5 Thousand
23 Oct, 2024 627.03 632.02 624.01 629.7 523.1 Thousand