Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 761.01 770.76 758.3 760.17 399.9 Thousand
22 Sep, 2025 753.41 762.99 750.1 759.95 414.8 Thousand
19 Sep, 2025 757.93 758.72 746.44 755.68 791.8 Thousand
18 Sep, 2025 744.28 758.72 741.32 755.7 652.1 Thousand
17 Sep, 2025 754.56 758.04 730.25 738.5 1.08 Million
16 Sep, 2025 760.0 760.6 749.17 754.05 652.7 Thousand
15 Sep, 2025 759.87 769.2 758.57 759.96 549.8 Thousand
12 Sep, 2025 767.52 768.63 758.29 758.78 463.5 Thousand
11 Sep, 2025 764.4 779.77 764.4 769.67 661.1 Thousand
10 Sep, 2025 756.33 770.46 756.33 765.28 558.8 Thousand