Parker-Hannifin Corporation (PH)

USD 565.71

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 688.65 707.77 685.83 695.77 856.67 Thousand
31 Jan, 2025 705.33 718.44 699.39 707.05 1.33 Million
30 Jan, 2025 689.4 708.52 684.8 703.89 1.11 Million
29 Jan, 2025 667.0 672.17 662.34 665.81 1.03 Million
28 Jan, 2025 665.29 666.92 657.3 666.23 760.13 Thousand
27 Jan, 2025 669.8 672.0 655.61 662.77 694.77 Thousand
24 Jan, 2025 680.09 682.0 675.05 679.34 493.4 Thousand
23 Jan, 2025 676.36 681.04 671.64 680.09 476.9 Thousand
22 Jan, 2025 679.81 682.03 673.13 674.49 503.4 Thousand
21 Jan, 2025 677.83 680.0 673.0 678.42 642.74 Thousand