Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 738.13 758.32 738.13 757.83 409.5 Thousand
20 Oct, 2025 740.84 745.41 734.72 740.01 557.1 Thousand
17 Oct, 2025 725.43 737.07 722.12 733.59 570.2 Thousand
16 Oct, 2025 741.68 741.68 721.17 726.16 1.01 Million
15 Oct, 2025 743.07 748.51 725.92 737.86 646.7 Thousand
14 Oct, 2025 717.56 743.89 717.02 736.48 336.7 Thousand
13 Oct, 2025 725.05 737.79 722.85 728.66 360.5 Thousand
10 Oct, 2025 740.11 743.32 715.37 716.66 596 Thousand
09 Oct, 2025 755.88 756.98 734.57 738.74 554.9 Thousand
08 Oct, 2025 754.44 764.21 747.52 753.34 496.8 Thousand