Parker-Hannifin Corporation (PH)
USD 619.02
(1.46%)
USD 619.02
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 517.47 | 604.35 | 511.33 | 596.1 | 2.2 Million |
| 08 Apr, 2025 | 562.0 | 569.69 | 514.3 | 525.48 | 1.6 Million |
| 07 Apr, 2025 | 505.11 | 549.33 | 488.45 | 531.65 | 1.79 Million |
| 04 Apr, 2025 | 528.58 | 538.27 | 510.0 | 517.23 | 2.25 Million |
| 03 Apr, 2025 | 576.11 | 584.02 | 553.4 | 556.7 | 1.78 Million |
| 02 Apr, 2025 | 598.8 | 630.76 | 595.19 | 628.98 | 785.46 Thousand |
| 01 Apr, 2025 | 606.97 | 613.99 | 598.24 | 609.86 | 679.74 Thousand |
| 31 Mar, 2025 | 590.9 | 611.99 | 580.99 | 607.85 | 835.38 Thousand |
| 28 Mar, 2025 | 623.72 | 625.22 | 597.29 | 601.43 | 812.64 Thousand |
| 27 Mar, 2025 | 632.3 | 633.18 | 621.25 | 626.26 | 628.2 Thousand |
NKT
WIX
BUD
GANESHBE
BBHI
GATEU