Parker-Hannifin Corporation (PH)

USD 525.48

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 659.7 662.73 646.53 657.17 723.73 Thousand
24 Feb, 2025 670.3 672.29 655.31 659.08 643.9 Thousand
21 Feb, 2025 695.84 698.37 662.55 666.97 851.01 Thousand
20 Feb, 2025 701.34 707.82 684.2 695.46 576.11 Thousand
19 Feb, 2025 690.73 702.81 684.0 701.55 646.42 Thousand
18 Feb, 2025 704.37 706.06 693.51 695.46 760.61 Thousand
14 Feb, 2025 696.42 703.12 693.52 700.25 1.03 Million
13 Feb, 2025 680.87 695.73 679.57 693.82 796.4 Thousand
12 Feb, 2025 671.28 679.84 670.84 678.42 454.8 Thousand
11 Feb, 2025 677.5 681.69 671.3 681.01 515.61 Thousand