Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 17.67 17.67 17.67 17.67 7088.00
19 Mar, 1980 17.83 17.83 17.67 17.83 9113.00
18 Mar, 1980 17.75 18.0 17.75 17.92 34.42 Thousand
17 Mar, 1980 17.67 18.17 17.67 17.67 44.55 Thousand