Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 16.67 17.25 16.67 17.25 80.49 Thousand
02 Apr, 1980 16.5 16.5 16.33 16.5 2531.00
01 Apr, 1980 17.08 17.17 16.5 16.5 266.28 Thousand
31 Mar, 1980 16.92 17.08 16.92 17.08 30.88 Thousand
28 Mar, 1980 16.67 16.83 16.67 16.75 31.38 Thousand
27 Mar, 1980 17.17 17.17 16.67 16.67 74.41 Thousand
26 Mar, 1980 17.17 17.5 17.17 17.42 81 Thousand
25 Mar, 1980 17.58 17.67 17.17 17.17 61.76 Thousand
24 Mar, 1980 17.75 17.75 17.42 17.58 43.53 Thousand
21 Mar, 1980 17.67 17.75 17.5 17.75 24.3 Thousand