Parker-Hannifin Corporation (PH)

USD 643.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 646.0 650.76 637.55 643.81 391.61 Thousand
26 Dec, 2024 649.74 651.86 646.48 651.42 256.94 Thousand
24 Dec, 2024 644.2 652.74 640.93 652.57 227 Thousand
23 Dec, 2024 642.57 647.64 639.61 645.65 599.4 Thousand
20 Dec, 2024 634.89 651.9 632.33 647.2 1.33 Million
19 Dec, 2024 651.97 655.0 636.72 639.27 656.14 Thousand
18 Dec, 2024 668.0 669.35 641.54 643.8 1.21 Million
17 Dec, 2024 669.42 673.2 662.67 665.99 832.4 Thousand
16 Dec, 2024 674.94 676.56 669.88 673.74 703.45 Thousand
13 Dec, 2024 684.09 685.77 670.89 671.82 626.88 Thousand