Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 672.35 675.49 672.35 674.07 51.08 Thousand
20 May, 2025 675.39 679.83 675.06 679.73 41.47 Thousand
19 May, 2025 671.01 676.2 669.93 675.91 19.24 Thousand
16 May, 2025 676.3 682.12 671.49 680.4 457.55 Thousand
15 May, 2025 671.71 675.66 668.62 672.64 464.52 Thousand
14 May, 2025 677.1 679.73 672.95 674.81 505.82 Thousand
13 May, 2025 673.21 684.84 667.44 678.42 812.1 Thousand
12 May, 2025 679.93 685.47 666.32 668.76 1.08 Million
09 May, 2025 642.71 650.96 641.39 647.59 1.29 Million
08 May, 2025 630.43 646.92 628.23 641.5 859.97 Thousand