Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 716.1 720.9 712.24 719.15 360.52 Thousand
02 Jul, 2025 704.91 711.63 702.61 711.46 450.12 Thousand
01 Jul, 2025 696.3 706.86 691.47 703.28 720.2 Thousand
30 Jun, 2025 701.47 701.47 694.97 698.47 1.05 Million
27 Jun, 2025 694.81 704.99 693.66 700.54 1.04 Million
26 Jun, 2025 677.55 694.19 675.91 691.71 844.2 Thousand
25 Jun, 2025 677.4 677.64 672.22 673.51 486.51 Thousand
24 Jun, 2025 668.61 676.79 664.95 675.25 605.95 Thousand
23 Jun, 2025 654.96 664.56 646.51 664.22 499.3 Thousand
20 Jun, 2025 658.1 659.94 649.36 652.73 864.73 Thousand