Parker-Hannifin Corporation (PH)

USD 516.19

(-7.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 528.58 537.98 510.0 521.35 1.25 Million
03 Apr, 2025 577.48 584.02 561.25 561.89 550.03 Thousand
01 Apr, 2025 606.97 613.55 598.37 608.18 298 Thousand
31 Mar, 2025 590.9 594.56 580.92 584.63 45.11 Thousand
28 Mar, 2025 623.72 625.22 597.29 601.43 812.61 Thousand
27 Mar, 2025 632.3 633.18 621.25 626.26 628.2 Thousand
26 Mar, 2025 649.94 656.89 631.89 637.51 953.56 Thousand
25 Mar, 2025 647.7 652.39 643.16 651.36 903.73 Thousand
24 Mar, 2025 634.63 644.8 632.55 642.58 893.8 Thousand
21 Mar, 2025 621.62 628.14 611.73 622.1 813.22 Thousand