Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 863.1 869.52 857.9 869.2 456.51 Thousand
02 Dec, 2025 858.53 860.97 851.56 858.94 453.3 Thousand
01 Dec, 2025 855.72 865.12 852.5 856.12 424 Thousand
28 Nov, 2025 867.55 867.69 860.3 861.7 223.3 Thousand
26 Nov, 2025 852.42 866.57 847.02 861.49 642 Thousand
25 Nov, 2025 844.99 855.5 838.42 852.04 765.7 Thousand
24 Nov, 2025 844.75 856.6 839.38 840.02 1.15 Million
21 Nov, 2025 822.9 842.59 818.44 839.57 776.6 Thousand
20 Nov, 2025 834.64 842.94 816.81 819.4 817.3 Thousand
19 Nov, 2025 817.24 826.59 814.25 820.67 595.8 Thousand