Parker-Hannifin Corporation (PH)

USD 516.19

(-7.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 621.62 628.14 611.73 622.1 813.22 Thousand
20 Mar, 2025 622.32 631.2 620.72 624.72 693.3 Thousand
19 Mar, 2025 616.4 635.26 616.31 630.01 814.3 Thousand
18 Mar, 2025 617.73 622.08 609.08 616.4 733.41 Thousand
17 Mar, 2025 604.56 624.92 604.56 621.58 824.23 Thousand
14 Mar, 2025 602.11 608.76 594.0 607.88 929.54 Thousand
13 Mar, 2025 612.84 617.1 590.5 591.65 1.47 Million
12 Mar, 2025 622.34 624.41 609.47 613.14 772.8 Thousand
11 Mar, 2025 604.61 619.1 599.34 611.19 814.83 Thousand
10 Mar, 2025 617.33 621.54 600.3 606.6 1.37 Million