Parker-Hannifin Corporation (PH)

USD 643.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 668.0 669.35 641.54 643.8 1.21 Million
17 Dec, 2024 669.42 673.2 662.67 665.99 832.4 Thousand
16 Dec, 2024 674.94 676.56 669.88 673.74 703.45 Thousand
13 Dec, 2024 684.09 685.77 670.89 671.82 626.88 Thousand
12 Dec, 2024 689.38 690.84 682.06 682.57 533.5 Thousand
11 Dec, 2024 685.64 691.18 683.41 686.39 702.03 Thousand
10 Dec, 2024 685.5 691.15 676.45 677.93 658.5 Thousand
09 Dec, 2024 695.0 698.48 680.42 686.0 649.1 Thousand
06 Dec, 2024 696.3 701.59 694.02 696.16 371.94 Thousand
05 Dec, 2024 696.0 700.3 693.36 694.71 465.79 Thousand