Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 815.2 822.97 806.22 817.3 682 Thousand
17 Nov, 2025 832.0 836.36 820.29 820.97 879.3 Thousand
14 Nov, 2025 832.97 841.66 828.1 831.95 1.11 Million
13 Nov, 2025 849.32 856.53 839.79 841.94 970.7 Thousand
12 Nov, 2025 860.96 869.36 845.4 854.32 904.4 Thousand
11 Nov, 2025 837.86 866.72 833.38 857.93 866.5 Thousand
10 Nov, 2025 845.23 850.0 822.31 840.63 862.7 Thousand
07 Nov, 2025 836.0 848.95 824.68 844.01 975.4 Thousand
06 Nov, 2025 829.16 851.86 815.54 834.15 1.74 Million
05 Nov, 2025 766.72 779.99 755.1 774.15 772.6 Thousand