Parker-Hannifin Corporation (PH)
USD 619.02
(1.46%)
USD 619.02
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 618.59 | 626.53 | 616.56 | 623.02 | 664 Thousand |
| 06 May, 2025 | 610.4 | 620.02 | 608.31 | 613.92 | 603.91 Thousand |
| 05 May, 2025 | 611.22 | 624.06 | 611.22 | 616.57 | 617.05 Thousand |
| 02 May, 2025 | 621.75 | 627.69 | 612.98 | 619.02 | 665.93 Thousand |
| 01 May, 2025 | 614.43 | 619.94 | 595.71 | 610.12 | 1.23 Million |
| 30 Apr, 2025 | 593.11 | 606.51 | 583.89 | 605.06 | 1.2 Million |
| 29 Apr, 2025 | 593.44 | 604.27 | 592.48 | 602.74 | 699.6 Thousand |
| 28 Apr, 2025 | 601.29 | 608.05 | 593.02 | 597.09 | 617.22 Thousand |
| 25 Apr, 2025 | 599.02 | 603.62 | 592.1 | 598.02 | 530.4 Thousand |
| 24 Apr, 2025 | 577.6 | 598.19 | 576.26 | 596.81 | 903.92 Thousand |
NKT
WIX
BUD
GANESHBE
BBHI
GATEU