Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 658.1 659.94 649.36 652.73 864.73 Thousand
18 Jun, 2025 651.74 660.63 651.73 652.29 478.7 Thousand
17 Jun, 2025 658.71 662.83 651.75 652.21 623.9 Thousand
16 Jun, 2025 661.39 665.94 658.21 661.84 636.2 Thousand
13 Jun, 2025 657.29 662.18 652.43 654.09 682.77 Thousand
12 Jun, 2025 667.07 668.61 661.29 666.86 493.23 Thousand
11 Jun, 2025 672.48 676.27 665.31 671.75 511.82 Thousand
10 Jun, 2025 671.87 673.2 666.61 670.93 457.41 Thousand
09 Jun, 2025 675.0 676.76 669.45 669.88 475.4 Thousand
06 Jun, 2025 672.47 674.09 668.98 671.26 387.73 Thousand