Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 762.85 771.9 758.72 768.99 611.8 Thousand
03 Nov, 2025 772.83 774.81 767.0 771.88 665.6 Thousand
31 Oct, 2025 776.68 785.0 769.6 772.83 622.3 Thousand
30 Oct, 2025 770.34 792.53 769.52 774.35 476 Thousand
29 Oct, 2025 767.43 784.38 767.2 775.03 484.2 Thousand
28 Oct, 2025 773.92 780.0 764.45 767.01 465.3 Thousand
27 Oct, 2025 778.0 780.0 769.98 774.18 515.7 Thousand
24 Oct, 2025 772.0 773.66 765.69 772.0 511.9 Thousand
23 Oct, 2025 745.55 766.94 737.7 766.2 506.4 Thousand
22 Oct, 2025 759.41 759.77 740.39 741.39 442.9 Thousand