Parker-Hannifin Corporation (PH)

USD 516.19

(-7.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 625.0 639.68 618.6 634.75 1.18 Million
06 Mar, 2025 633.0 643.22 624.75 630.93 995.64 Thousand
05 Mar, 2025 628.67 641.29 626.56 640.05 1.24 Million
04 Mar, 2025 646.07 650.45 613.05 624.9 2.17 Million
03 Mar, 2025 674.35 678.02 645.97 650.56 1.13 Million
28 Feb, 2025 657.68 670.36 651.94 668.51 1.21 Million
27 Feb, 2025 661.8 675.22 654.36 655.0 542.4 Thousand
26 Feb, 2025 662.21 674.52 660.0 660.59 499.9 Thousand
25 Feb, 2025 659.7 662.73 646.53 657.17 723.73 Thousand
24 Feb, 2025 670.3 672.29 655.31 659.08 643.9 Thousand