Parker-Hannifin Corporation (PH)

USD 643.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 699.31 700.14 692.71 696.49 428.9 Thousand
03 Dec, 2024 699.24 701.53 693.92 700.9 328.03 Thousand
02 Dec, 2024 703.61 706.91 698.31 700.69 335.4 Thousand
29 Nov, 2024 702.78 706.85 697.0 702.9 331.6 Thousand
27 Nov, 2024 704.95 710.0 697.97 699.88 331.92 Thousand
26 Nov, 2024 704.14 709.1 700.41 706.85 364.61 Thousand
25 Nov, 2024 710.0 712.42 698.26 704.42 1.13 Million
22 Nov, 2024 701.45 707.22 700.46 706.87 563.84 Thousand
21 Nov, 2024 695.0 707.71 692.37 702.68 655.5 Thousand
20 Nov, 2024 686.13 692.24 684.0 690.43 385.01 Thousand