Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 577.6 598.19 576.26 596.81 903.92 Thousand
23 Apr, 2025 589.59 614.82 577.41 580.81 669.84 Thousand
22 Apr, 2025 555.0 568.73 554.23 566.65 718.47 Thousand
21 Apr, 2025 552.06 556.14 538.08 547.29 496.2 Thousand
17 Apr, 2025 563.43 570.51 560.99 561.0 558.22 Thousand
16 Apr, 2025 559.61 567.11 550.54 559.45 681.31 Thousand
15 Apr, 2025 575.51 576.03 566.7 568.25 441.06 Thousand
14 Apr, 2025 579.12 579.12 558.25 569.61 759.8 Thousand
11 Apr, 2025 554.24 569.97 546.2 565.37 938.69 Thousand
10 Apr, 2025 574.85 578.89 539.09 560.18 1.02 Million