Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 17.08 17.08 16.67 16.67 23.28 Thousand
01 May, 1980 17.08 17.25 17.0 17.17 9113.00
30 Apr, 1980 17.17 17.17 17.0 17.08 17.71 Thousand
29 Apr, 1980 17.25 17.25 17.25 17.25 2025.00
28 Apr, 1980 17.33 17.58 17.33 17.33 151.36 Thousand
25 Apr, 1980 17.58 17.58 17.33 17.33 11.64 Thousand
24 Apr, 1980 17.75 17.75 17.58 17.67 4050.00
23 Apr, 1980 17.33 17.75 17.33 17.75 62.77 Thousand
22 Apr, 1980 16.67 17.0 16.67 17.0 16.7 Thousand
21 Apr, 1980 16.92 17.0 16.67 16.67 12.65 Thousand