Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 16.92 17.0 16.92 16.92 10.63 Thousand
17 Apr, 1980 17.08 17.08 16.67 16.67 268.81 Thousand
16 Apr, 1980 17.33 17.42 17.08 17.08 22.78 Thousand
15 Apr, 1980 17.33 17.33 17.33 17.33 21.26 Thousand
14 Apr, 1980 17.42 17.42 17.33 17.33 15.69 Thousand
11 Apr, 1980 17.92 17.92 17.42 17.42 34.42 Thousand
10 Apr, 1980 18.0 18.0 17.83 17.92 22.78 Thousand
09 Apr, 1980 18.0 18.08 17.75 18.0 33.91 Thousand
08 Apr, 1980 17.33 18.0 17.17 18.0 181.74 Thousand
07 Apr, 1980 17.25 17.33 17.08 17.33 64.8 Thousand