Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 756.04 757.23 745.36 755.24 419.6 Thousand
08 Sep, 2025 759.64 762.02 754.45 760.18 567.9 Thousand
05 Sep, 2025 760.81 764.18 748.59 758.56 520.2 Thousand
04 Sep, 2025 743.68 757.0 742.21 756.96 425.1 Thousand
03 Sep, 2025 748.87 752.54 743.84 748.53 389 Thousand
02 Sep, 2025 746.09 750.99 738.89 749.93 525.1 Thousand
29 Aug, 2025 764.27 768.72 756.31 759.35 890.9 Thousand
28 Aug, 2025 769.6 773.3 763.04 766.84 636.8 Thousand
27 Aug, 2025 758.8 768.45 757.89 768.1 636.5 Thousand
26 Aug, 2025 749.78 762.76 746.0 761.55 712.9 Thousand