Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 729.03 732.77 724.5 730.66 675.8 Thousand
08 Aug, 2025 729.49 739.07 723.53 727.74 820.2 Thousand
07 Aug, 2025 729.39 729.49 708.18 725.36 1.27 Million
06 Aug, 2025 712.41 712.41 692.02 697.13 1.92 Million
05 Aug, 2025 720.76 726.47 699.89 714.88 833.4 Thousand
04 Aug, 2025 716.34 720.21 713.36 719.04 812.9 Thousand
01 Aug, 2025 715.17 716.91 701.55 712.13 903.6 Thousand
31 Jul, 2025 728.32 737.43 728.32 731.9 508.3 Thousand
30 Jul, 2025 737.2 738.33 726.25 732.03 718.2 Thousand
29 Jul, 2025 744.27 744.61 731.92 734.86 686.1 Thousand