Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 713.22 715.0 707.6 712.09 345 Thousand
11 Jul, 2025 708.88 715.84 706.0 714.91 343 Thousand
10 Jul, 2025 709.32 719.34 706.34 714.3 442.4 Thousand
09 Jul, 2025 712.85 714.66 705.35 707.59 377.9 Thousand
08 Jul, 2025 707.02 709.98 701.61 706.92 493.6 Thousand
07 Jul, 2025 715.48 720.34 700.17 706.59 807.8 Thousand
03 Jul, 2025 716.1 720.9 712.24 719.15 360.5 Thousand
02 Jul, 2025 704.91 711.63 702.61 711.46 450.1 Thousand
01 Jul, 2025 696.3 706.86 691.47 703.28 720.2 Thousand
30 Jun, 2025 701.47 701.47 694.97 698.47 1.05 Million