Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 694.81 704.99 693.66 700.54 1.04 Million
26 Jun, 2025 677.55 694.19 675.91 691.71 844.2 Thousand
25 Jun, 2025 677.4 677.64 672.22 673.51 486.5 Thousand
24 Jun, 2025 668.61 676.79 664.95 675.25 605.9 Thousand
23 Jun, 2025 654.96 664.56 646.51 664.22 499.3 Thousand
20 Jun, 2025 658.1 659.94 649.36 652.73 864.7 Thousand
18 Jun, 2025 651.74 660.63 651.73 652.29 478.7 Thousand
17 Jun, 2025 658.71 662.83 651.75 652.21 623.9 Thousand
16 Jun, 2025 661.39 665.94 658.21 661.84 636.2 Thousand
13 Jun, 2025 657.29 662.18 652.43 654.09 682.7 Thousand