Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 671.46 671.46 661.72 667.23 486.3 Thousand
28 May, 2025 673.14 674.31 664.82 666.3 469.2 Thousand
27 May, 2025 664.57 673.1 659.88 670.91 564.3 Thousand
23 May, 2025 644.26 659.99 637.21 654.96 430.8 Thousand
22 May, 2025 659.22 661.44 651.43 657.35 662.2 Thousand
21 May, 2025 672.35 675.49 660.29 661.78 627.5 Thousand
20 May, 2025 675.39 682.48 675.06 680.05 856.7 Thousand
19 May, 2025 671.01 681.28 669.93 679.28 720.1 Thousand
16 May, 2025 676.3 682.12 671.49 680.4 460.1 Thousand
15 May, 2025 671.71 675.66 668.62 672.64 464.5 Thousand