Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 703.61 706.91 698.31 700.69 335.4 Thousand
29 Nov, 2024 702.78 706.85 697.0 702.9 331.6 Thousand
27 Nov, 2024 704.95 710.0 697.97 699.88 331.92 Thousand
26 Nov, 2024 704.14 709.1 700.41 706.85 364.61 Thousand
25 Nov, 2024 710.0 712.42 698.26 704.42 1.13 Million
22 Nov, 2024 701.45 707.22 700.46 706.87 563.84 Thousand
21 Nov, 2024 695.0 707.71 692.37 702.68 655.5 Thousand
20 Nov, 2024 686.13 692.24 684.0 690.43 385.01 Thousand
19 Nov, 2024 684.35 693.0 684.35 689.76 337.46 Thousand
18 Nov, 2024 694.8 697.01 690.96 691.68 480.73 Thousand