Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 593.11 606.51 583.89 605.06 1.2 Million
29 Apr, 2025 593.44 604.27 592.48 602.74 699.6 Thousand
28 Apr, 2025 601.29 608.05 593.02 597.09 617.2 Thousand
25 Apr, 2025 599.02 603.62 592.1 598.02 530.4 Thousand
24 Apr, 2025 577.6 598.19 576.26 596.81 903.8 Thousand
23 Apr, 2025 589.59 614.82 577.41 580.81 669.8 Thousand
22 Apr, 2025 555.0 568.73 554.23 566.65 718.4 Thousand
21 Apr, 2025 552.06 556.14 538.08 547.29 496.2 Thousand
17 Apr, 2025 563.43 570.51 560.99 561.0 558.2 Thousand
16 Apr, 2025 559.61 567.11 550.54 559.45 681.3 Thousand