Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 677.1 679.73 672.95 674.81 505.8 Thousand
13 May, 2025 673.21 684.84 667.44 678.42 812.1 Thousand
12 May, 2025 679.93 685.47 666.32 668.76 1.08 Million
09 May, 2025 642.71 650.96 641.39 647.59 1.29 Million
08 May, 2025 630.43 646.92 628.23 641.5 859.9 Thousand
07 May, 2025 618.59 626.53 616.56 623.02 664 Thousand
06 May, 2025 610.4 620.02 608.31 613.92 603.9 Thousand
05 May, 2025 611.22 624.06 611.22 616.57 617 Thousand
02 May, 2025 621.75 627.69 612.98 619.02 665.9 Thousand
01 May, 2025 614.43 619.94 595.71 610.12 1.23 Million