Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 667.07 668.61 661.29 666.86 493.2 Thousand
11 Jun, 2025 672.48 676.27 665.31 671.75 511.8 Thousand
10 Jun, 2025 671.87 673.2 666.61 670.93 457.4 Thousand
09 Jun, 2025 675.0 676.76 669.45 669.88 475.4 Thousand
06 Jun, 2025 672.47 674.09 668.98 671.26 387.7 Thousand
05 Jun, 2025 668.83 670.42 659.6 661.97 638 Thousand
04 Jun, 2025 668.25 668.85 664.55 665.14 334.6 Thousand
03 Jun, 2025 663.02 666.88 660.79 664.71 808.1 Thousand
02 Jun, 2025 664.52 665.55 651.22 660.3 628.9 Thousand
30 May, 2025 663.7 667.25 657.66 664.7 1.04 Million