Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 575.51 576.03 566.7 568.25 440.8 Thousand
14 Apr, 2025 579.12 579.12 558.25 569.61 759.8 Thousand
11 Apr, 2025 554.24 569.97 546.2 565.37 938.6 Thousand
10 Apr, 2025 574.85 578.89 539.09 560.18 1.02 Million
09 Apr, 2025 517.47 604.35 511.33 596.1 2.2 Million
08 Apr, 2025 562.0 569.69 514.3 525.48 1.6 Million
07 Apr, 2025 505.11 549.33 488.45 531.65 1.79 Million
04 Apr, 2025 528.58 538.27 510.0 517.23 2.25 Million
03 Apr, 2025 576.11 584.02 553.4 556.7 1.78 Million
02 Apr, 2025 598.8 630.76 595.19 628.98 785.4 Thousand