Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 606.97 613.99 598.24 609.86 679.4 Thousand
31 Mar, 2025 590.9 611.99 580.99 607.85 835.2 Thousand
28 Mar, 2025 623.72 625.22 597.29 601.43 812.6 Thousand
27 Mar, 2025 632.3 633.18 621.25 626.26 628.2 Thousand
26 Mar, 2025 649.94 656.89 631.89 637.51 953.5 Thousand
25 Mar, 2025 647.7 652.39 643.16 651.36 903.7 Thousand
24 Mar, 2025 634.63 644.8 632.55 642.58 893.8 Thousand
21 Mar, 2025 621.62 628.14 611.73 622.1 813.1 Thousand
20 Mar, 2025 622.32 631.2 620.72 624.72 693.3 Thousand
19 Mar, 2025 616.4 635.26 616.31 630.01 814.3 Thousand