Parker-Hannifin Corporation (PH)

USD 643.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 550.66 551.79 545.12 549.4 646.42 Thousand
13 May, 2024 561.21 562.99 550.67 551.03 548.66 Thousand
10 May, 2024 565.0 568.81 559.81 561.13 489.13 Thousand
09 May, 2024 554.08 562.45 552.98 560.69 434.24 Thousand
08 May, 2024 548.4 557.5 548.2 554.91 315.92 Thousand
07 May, 2024 552.77 557.35 549.03 550.18 475.44 Thousand
06 May, 2024 543.91 552.89 543.0 550.79 674.7 Thousand
03 May, 2024 536.49 547.35 532.54 536.18 970.1 Thousand
02 May, 2024 525.2 535.0 515.82 530.68 1.73 Million
01 May, 2024 542.36 552.19 540.48 542.96 903.8 Thousand