Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 646.07 650.45 613.05 624.9 2.17 Million
03 Mar, 2025 674.35 678.02 645.97 650.56 1.13 Million
28 Feb, 2025 657.68 670.36 651.94 668.51 1.21 Million
27 Feb, 2025 661.8 675.22 654.36 655.0 542.4 Thousand
26 Feb, 2025 662.21 674.52 660.0 660.59 499.9 Thousand
25 Feb, 2025 659.7 662.73 646.53 657.17 723.7 Thousand
24 Feb, 2025 670.3 672.29 655.31 659.08 643.9 Thousand
21 Feb, 2025 695.84 698.37 662.55 666.97 851 Thousand
20 Feb, 2025 701.34 707.82 684.2 695.46 576.1 Thousand
19 Feb, 2025 690.73 702.81 684.0 701.55 646.4 Thousand