Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 704.37 706.06 693.51 695.46 760.6 Thousand
14 Feb, 2025 696.42 703.12 693.52 700.25 1.03 Million
13 Feb, 2025 680.87 695.73 679.57 693.82 796.4 Thousand
12 Feb, 2025 671.28 679.84 670.84 678.42 454.8 Thousand
11 Feb, 2025 677.5 681.69 671.3 681.01 515.6 Thousand
10 Feb, 2025 689.79 690.6 675.57 680.66 540.3 Thousand
07 Feb, 2025 694.08 694.63 681.62 683.94 549.6 Thousand
06 Feb, 2025 692.13 696.5 686.01 691.6 446.3 Thousand
05 Feb, 2025 693.04 694.87 685.0 688.87 521.1 Thousand
04 Feb, 2025 703.97 713.69 689.34 689.7 527.9 Thousand