Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 664.99 671.87 660.16 669.46 728.9 Thousand
16 Jan, 2025 659.6 661.1 655.07 658.66 433.5 Thousand
15 Jan, 2025 660.49 669.12 655.58 656.32 701.2 Thousand
14 Jan, 2025 643.73 652.5 641.42 647.01 666.7 Thousand
13 Jan, 2025 625.83 638.37 624.95 637.99 470.9 Thousand
10 Jan, 2025 635.41 636.78 624.28 630.04 612.8 Thousand
08 Jan, 2025 634.17 641.89 628.78 641.5 439.9 Thousand
07 Jan, 2025 639.9 641.44 632.4 635.23 658.5 Thousand
06 Jan, 2025 640.39 649.86 636.48 641.0 634.3 Thousand
03 Jan, 2025 631.12 639.24 629.1 637.68 529.2 Thousand