Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 588.2 593.15 582.88 587.3 384.5 Thousand
21 Aug, 2024 585.5 589.45 582.42 585.94 942.1 Thousand
20 Aug, 2024 585.84 589.6 578.41 582.29 603.54 Thousand
19 Aug, 2024 586.0 591.08 582.05 586.5 518.61 Thousand
16 Aug, 2024 590.84 591.45 582.49 583.4 577.74 Thousand
15 Aug, 2024 588.0 593.28 583.4 590.84 657.8 Thousand
14 Aug, 2024 573.81 580.01 573.77 578.39 718.39 Thousand
13 Aug, 2024 570.0 573.95 563.85 571.53 583.61 Thousand
12 Aug, 2024 569.96 573.65 563.6 567.78 595.9 Thousand
09 Aug, 2024 571.11 576.54 562.44 569.81 920.6 Thousand