USD 619.02
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 585.5 | 589.45 | 582.42 | 585.94 | 942.1 Thousand |
20 Aug, 2024 | 585.84 | 589.6 | 578.41 | 582.29 | 603.54 Thousand |
19 Aug, 2024 | 586.0 | 591.08 | 582.05 | 586.5 | 518.61 Thousand |
16 Aug, 2024 | 590.84 | 591.45 | 582.49 | 583.4 | 577.74 Thousand |
15 Aug, 2024 | 588.0 | 593.28 | 583.4 | 590.84 | 657.8 Thousand |
14 Aug, 2024 | 573.81 | 580.01 | 573.77 | 578.39 | 718.39 Thousand |
13 Aug, 2024 | 570.0 | 573.95 | 563.85 | 571.53 | 583.61 Thousand |
12 Aug, 2024 | 569.96 | 573.65 | 563.6 | 567.78 | 595.9 Thousand |
09 Aug, 2024 | 571.11 | 576.54 | 562.44 | 569.81 | 920.6 Thousand |
08 Aug, 2024 | 560.01 | 569.42 | 554.29 | 568.08 | 1.41 Million |
NKT
WIX
BUD
GANESHBE
BBHI
GATEU