Parker-Hannifin Corporation (PH)

USD 643.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 532.9 534.1 526.64 531.07 547.9 Thousand
22 Feb, 2024 531.95 535.55 528.28 530.0 602.4 Thousand
21 Feb, 2024 522.19 524.06 518.4 523.71 473.44 Thousand
20 Feb, 2024 516.33 521.06 513.05 519.53 685.8 Thousand
16 Feb, 2024 524.03 527.43 520.0 520.06 703.27 Thousand
15 Feb, 2024 523.71 527.06 520.14 521.87 644.92 Thousand
14 Feb, 2024 519.76 525.36 518.27 521.91 688.55 Thousand
13 Feb, 2024 510.0 513.27 505.67 511.63 801.2 Thousand
12 Feb, 2024 519.05 521.37 516.79 518.2 575.53 Thousand
09 Feb, 2024 516.24 521.5 513.99 521.38 565.3 Thousand