Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 640.1 643.09 626.02 629.52 413.6 Thousand
31 Dec, 2024 637.24 640.43 633.87 636.03 283 Thousand
30 Dec, 2024 635.92 639.81 628.04 636.82 337.7 Thousand
27 Dec, 2024 646.0 650.76 637.55 643.81 392.5 Thousand
26 Dec, 2024 649.74 651.86 646.48 651.42 256.9 Thousand
24 Dec, 2024 644.2 652.74 640.93 652.57 227 Thousand
23 Dec, 2024 642.57 647.64 639.61 645.65 599.4 Thousand
20 Dec, 2024 634.89 651.9 632.33 647.2 1.33 Million
19 Dec, 2024 651.97 655.0 636.72 639.27 656.1 Thousand
18 Dec, 2024 668.0 669.35 641.54 643.8 1.21 Million